Historical Mutual Fund NAV of Mirae Asset Hang Seng TECH ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 18.2127 |
| 21-09-2026 | 18.1859 |
| 18-09-2026 | 18.1259 |
| 17-09-2026 | 17.7483 |
| 16-09-2026 | 17.8133 |
| 15-09-2026 | 17.6733 |
| 11-09-2026 | 17.7245 |
| 10-09-2026 | 17.7479 |
| 09-09-2026 | 18.0492 |
| 08-09-2026 | 18.1403 |
| 07-09-2026 | 18.3727 |
| 04-09-2026 | 18.5442 |
| 03-09-2026 | 18.1341 |
| 02-09-2026 | 18.4215 |
| 01-09-2026 | 18.5488 |
| 31-08-2026 | 18.883 |
| 28-08-2026 | 18.8627 |
| 27-08-2026 | 18.9576 |
| 26-08-2026 | 18.9601 |
| 25-08-2026 | 18.8078 |
| 24-08-2026 | 18.8956 |
| 21-08-2026 | 19.5892 |
| 20-08-2026 | 19.3107 |
| 19-08-2026 | 19.2494 |
| 18-08-2026 | 19.4444 |
| 17-08-2026 | 19.59 |
| 14-08-2026 | 19.2466 |
| 13-08-2026 | 19.594 |
| 12-08-2026 | 19.5086 |
| 11-08-2026 | 19.7222 |
| 10-08-2026 | 20.0823 |
| 07-08-2026 | 19.819 |
| 06-08-2026 | 19.6652 |
| 05-08-2026 | 20.1116 |
| 04-08-2026 | 19.9588 |
| 03-08-2026 | 19.9105 |
| 31-07-2026 | 19.7276 |
| 30-07-2026 | 19.6694 |
| 29-07-2026 | 19.9187 |
| 28-07-2026 | 19.4118 |
| 27-07-2026 | 19.3006 |
| 24-07-2026 | 19.138 |
| 23-07-2026 | 19.4264 |
| 22-07-2026 | 19.3047 |
| 21-07-2026 | 19.8422 |
| 20-07-2026 | 19.6288 |
| 17-07-2026 | 19.0646 |
| 16-07-2026 | 19.9499 |
| 15-07-2026 | 19.5449 |
| 14-07-2026 | 19.2862 |
| 13-07-2026 | 19.1593 |
| 10-07-2026 | 19.2816 |
| 09-07-2026 | 19.3401 |
| 08-07-2026 | 19.3643 |
| 07-07-2026 | 18.3325 |
| 06-07-2026 | 18.551 |
| 03-07-2026 | 18.3474 |
| 02-07-2026 | 18.1926 |
| 30-06-2026 | 18.1328 |
| 29-06-2026 | 17.7862 |
| 25-06-2026 | 17.8008 |
| 24-06-2026 | 18.152 |
| 23-06-2026 | 17.8477 |
| 22-06-2026 | 18.4419 |
| 18-06-2026 | 18.6042 |
| 17-06-2026 | 18.8974 |
| 16-06-2026 | 18.8704 |
| 15-06-2026 | 19.3288 |
| 12-06-2026 | 19.1637 |
| 11-06-2026 | 19.0879 |
| 10-06-2026 | 19.2614 |
| 09-06-2026 | 19.4509 |
| 08-06-2026 | 19.4685 |
| 05-06-2026 | 19.8508 |
| 04-06-2026 | 20.3837 |
| 03-06-2026 | 20.6869 |
| 02-06-2026 | 21.1682 |
| 01-06-2026 | 20.1615 |
| 29-05-2026 | 19.8421 |
| 27-05-2026 | 20.0826 |
| 26-05-2026 | 20.2341 |
| 22-05-2026 | 19.9329 |
| 21-05-2026 | 19.6158 |
| 20-05-2026 | 20.1811 |
| 19-05-2026 | 20.0605 |
| 18-05-2026 | 19.9751 |
| 15-05-2026 | 20.2896 |
| 14-05-2026 | 20.7796 |
| 13-05-2026 | 20.8453 |
| 12-05-2026 | 20.7421 |
| 11-05-2026 | 20.8117 |
| 08-05-2026 | 20.6256 |
| 07-05-2026 | 20.6345 |
| 06-05-2026 | 20.0965 |
| 05-05-2026 | 20.0807 |
| 04-05-2026 | 20.229 |
| 30-04-2026 | 19.7718 |
| 29-04-2026 | 19.9012 |
| 28-04-2026 | 19.5032 |
| 27-04-2026 | 19.8752 |
| 24-04-2026 | 19.7481 |
| 23-04-2026 | 19.5784 |
| 22-04-2026 | 19.9124 |
| 21-04-2026 | 20.2374 |
| 20-04-2026 | 20.1677 |
| 17-04-2026 | 20.0403 |
| 16-04-2026 | 20.3117 |
| 15-04-2026 | 19.609 |
| 13-04-2026 | 19.2598 |
| 10-04-2026 | 19.2764 |
| 09-04-2026 | 19.1144 |
| 08-04-2026 | 19.4951 |
| 02-04-2026 | 18.5958 |
| 01-04-2026 | 19.2516 |
| 31-03-2026 | 18.8233 |
| 30-03-2026 | 18.999 |
| 27-03-2026 | 19.3337 |
| 25-03-2026 | 19.7971 |
| 24-03-2026 | 19.3774 |
| 23-03-2026 | 18.9093 |
| 20-03-2026 | 19.4895 |
| 19-03-2026 | 19.7612 |
| 18-03-2026 | 20.1958 |
| 17-03-2026 | 20.1458 |
| 16-03-2026 | 20.1829 |
| 13-03-2026 | 19.6713 |
| 12-03-2026 | 19.7954 |
| 11-03-2026 | 19.8708 |
| 10-03-2026 | 19.8511 |
| 09-03-2026 | 19.5115 |
| 06-03-2026 | 19.4061 |
| 05-03-2026 | 18.7781 |
| 04-03-2026 | 19.0231 |
| 02-03-2026 | 19.5082 |
| 27-02-2026 | 19.9783 |
| 26-02-2026 | 19.8575 |
| 25-02-2026 | 20.4598 |
| 24-02-2026 | 20.4945 |
| 23-02-2026 | 20.9356 |
| 20-02-2026 | 20.2918 |
| 16-02-2026 | 20.829 |
| 13-02-2026 | 20.7934 |
| 12-02-2026 | 20.9822 |
| 11-02-2026 | 21.3468 |
| 10-02-2026 | 21.1278 |
| 09-02-2026 | 21.0456 |
| 06-02-2026 | 20.7477 |
| 05-02-2026 | 20.9138 |
| 04-02-2026 | 20.782 |
| 03-02-2026 | 21.1271 |
| 02-02-2026 | 21.6627 |
| 30-01-2026 | 22.5388 |
| 29-01-2026 | 23.0259 |
| 28-01-2026 | 23.2236 |
| 27-01-2026 | 22.6397 |
| 23-01-2026 | 22.8814 |
| 22-01-2026 | 22.6564 |
| 21-01-2026 | 22.6087 |
| 20-01-2026 | 22.1865 |
| 19-01-2026 | 22.4371 |
| 16-01-2026 | 22.7004 |
| 14-01-2026 | 22.8924 |
| 13-01-2026 | 22.7102 |
| 12-01-2026 | 22.691 |
| 09-01-2026 | 22.0142 |
| 08-01-2026 | 21.9558 |
| 07-01-2026 | 22.1792 |
| 06-01-2026 | 22.5773 |
| 05-01-2026 | 22.2804 |
| 02-01-2026 | 22.2229 |
| 31-12-2025 | 21.3288 |
| 30-12-2025 | 21.5387 |
| 29-12-2025 | 21.2442 |
| 24-12-2025 | 21.2555 |
| 23-12-2025 | 21.1917 |
| 22-12-2025 | 21.3218 |
| 19-12-2025 | 21.0669 |
| 18-12-2025 | 21.0387 |
| 17-12-2025 | 21.2277 |
| 16-12-2025 | 21.1656 |
| 15-12-2025 | 21.4625 |
| 12-12-2025 | 21.9234 |
| 11-12-2025 | 21.516 |
| 10-12-2025 | 21.6107 |
| 09-12-2025 | 21.485 |
| 08-12-2025 | 21.9509 |
| 05-12-2025 | 21.9155 |
| 04-12-2025 | 21.733 |
| 03-12-2025 | 21.4655 |
| 02-12-2025 | 21.7307 |
| 01-12-2025 | 21.7279 |
| 28-11-2025 | 21.5362 |
| 27-11-2025 | 21.5175 |
| 26-11-2025 | 21.5864 |
| 25-11-2025 | 21.5549 |
| 24-11-2025 | 21.2869 |
| 21-11-2025 | 20.7513 |
| 20-11-2025 | 21.2651 |
| 19-11-2025 | 21.3548 |
| 18-11-2025 | 21.5126 |
| 17-11-2025 | 21.977 |
| 14-11-2025 | 22.2188 |
| 13-11-2025 | 22.8513 |
| 12-11-2025 | 22.663 |
| 11-11-2025 | 22.6009 |
| 10-11-2025 | 22.6031 |
| 07-11-2025 | 22.2858 |
| 06-11-2025 | 22.6921 |
| 04-11-2025 | 22.2219 |
| 03-11-2025 | 22.6519 |
| 31-10-2025 | 22.6018 |
| 30-10-2025 | 23.1435 |
| 28-10-2025 | 23.1815 |
| 27-10-2025 | 23.4815 |
| 24-10-2025 | 22.9456 |
| 23-10-2025 | 22.533 |
| 20-10-2025 | 22.4889 |
| 17-10-2025 | 21.8485 |
| 16-10-2025 | 22.7154 |
| 15-10-2025 | 23.0421 |
| 14-10-2025 | 22.656 |
| 13-10-2025 | 23.4681 |
| 10-10-2025 | 23.895 |
| 09-10-2025 | 24.7383 |
| 08-10-2025 | 24.8961 |
| 06-10-2025 | 25.0305 |
| 03-10-2025 | 25.3111 |
| 30-09-2025 | 24.7177 |
| 29-09-2025 | 24.1666 |
| 26-09-2025 | 23.6658 |
| 25-09-2025 | 24.365 |
| 24-09-2025 | 24.164 |
| 23-09-2025 | 23.5844 |
| 22-09-2025 | 23.8274 |
| 19-09-2025 | 23.8935 |
| 18-09-2025 | 23.8099 |
| 17-09-2025 | 23.9645 |
| 16-09-2025 | 23.041 |
| 15-09-2025 | 22.967 |
| 12-09-2025 | 22.7655 |
| 11-09-2025 | 22.3998 |
| 10-09-2025 | 22.3698 |
| 09-09-2025 | 22.1021 |
| 08-09-2025 | 21.8268 |
| 05-09-2025 | 21.5503 |
| 04-09-2025 | 21.1309 |
| 03-09-2025 | 21.4962 |
| 02-09-2025 | 21.6791 |
| 01-09-2025 | 21.9812 |
| 29-08-2025 | 21.5246 |
| 28-08-2025 | 21.2661 |
| 26-08-2025 | 21.7776 |
| 25-08-2025 | 21.8886 |
| 22-08-2025 | 21.1885 |
| 21-08-2025 | 20.5737 |
| 20-08-2025 | 20.6896 |
| 19-08-2025 | 20.7001 |
| 18-08-2025 | 20.8879 |
| 14-08-2025 | 20.8661 |
| 13-08-2025 | 21.0355 |
| 12-08-2025 | 20.3658 |
| 11-08-2025 | 20.4333 |
| 08-08-2025 | 20.4384 |
| 07-08-2025 | 20.7713 |
| 06-08-2025 | 20.7209 |
| 05-08-2025 | 20.6948 |
| 04-08-2025 | 20.5129 |
| 01-08-2025 | 20.175 |
| 31-07-2025 | 20.3981 |
| 30-07-2025 | 20.5004 |
| 29-07-2025 | 20.9106 |
| 28-07-2025 | 20.9437 |
| 25-07-2025 | 20.9636 |
| 24-07-2025 | 21.1732 |
| 23-07-2025 | 21.1856 |
| 22-07-2025 | 20.6652 |
| 21-07-2025 | 20.5703 |
| 18-07-2025 | 20.3699 |
| 17-07-2025 | 20.0217 |
| 16-07-2025 | 19.8776 |
| 15-07-2025 | 19.8941 |
| 14-07-2025 | 19.3913 |
| 11-07-2025 | 19.2234 |
| 10-07-2025 | 19.0722 |
| 09-07-2025 | 19.1339 |
| 08-07-2025 | 19.4839 |
| 07-07-2025 | 19.1678 |
| 04-07-2025 | 19.0169 |
| 03-07-2025 | 19.0596 |
| 02-07-2025 | 19.2784 |
| 30-06-2025 | 19.4142 |
| 27-06-2025 | 19.4919 |
| 26-06-2025 | 19.5422 |
| 25-06-2025 | 19.6827 |
| 24-06-2025 | 19.4347 |
| 23-06-2025 | 19.1958 |
| 20-06-2025 | 18.9653 |
| 19-06-2025 | 18.8329 |
| 18-06-2025 | 19.2442 |
| 17-06-2025 | 19.4744 |
| 16-06-2025 | 19.46 |
| 13-06-2025 | 19.2511 |
| 12-06-2025 | 19.4726 |
| 11-06-2025 | 19.8894 |
| 10-06-2025 | 19.6789 |
| 09-06-2025 | 19.819 |
| 06-06-2025 | 19.2943 |
| 05-06-2025 | 19.4548 |
| 04-06-2025 | 19.1077 |
| 03-06-2025 | 18.9324 |
| 02-06-2025 | 18.6747 |
| 30-05-2025 | 18.8515 |
| 29-05-2025 | 19.3203 |
| 28-05-2025 | 18.8242 |
| 27-05-2025 | 18.8535 |
| 26-05-2025 | 18.713 |
| 23-05-2025 | 19.0743 |
| 22-05-2025 | 19.289 |
| 21-05-2025 | 19.5239 |
| 20-05-2025 | 19.435 |
| 19-05-2025 | 19.1737 |
| 16-05-2025 | 19.3164 |
| 15-05-2025 | 19.3817 |
| 14-05-2025 | 19.6406 |
| 13-05-2025 | 19.2704 |
| 12-05-2025 | 19.9325 |
| 09-05-2025 | 18.9904 |
| 08-05-2025 | 19.253 |
| 07-05-2025 | 18.9819 |
| 06-05-2025 | 19.0651 |
| 02-05-2025 | 19.0969 |
| 30-04-2025 | 18.5099 |
| 29-04-2025 | 18.4251 |
| 28-04-2025 | 18.2627 |
| 25-04-2025 | 18.3316 |
| 24-04-2025 | 18.2645 |
| 23-04-2025 | 18.5638 |
| 22-04-2025 | 17.9653 |
| 17-04-2025 | 17.95 |
| 16-04-2025 | 17.6884 |
| 15-04-2025 | 18.394 |
| 11-04-2025 | 18.1648 |
| 09-04-2025 | 17.5125 |
| 08-04-2025 | 16.9449 |
| 07-04-2025 | 16.2482 |
| 03-04-2025 | 19.4621 |
| 02-04-2025 | 19.8878 |
| 01-04-2025 | 19.8019 |
| 31-03-2025 | 19.7631 |
| 28-03-2025 | 20.1733 |
| 27-03-2025 | 20.5599 |
| 26-03-2025 | 20.4825 |
| 25-03-2025 | 20.2952 |
| 24-03-2025 | 21.0714 |
| 21-03-2025 | 20.7921 |
| 20-03-2025 | 21.6302 |
| 19-03-2025 | 22.3942 |
| 18-03-2025 | 22.6676 |
| 17-03-2025 | 21.8646 |
| 13-03-2025 | 21.4476 |
| 12-03-2025 | 21.8725 |
| 11-03-2025 | 22.3255 |
| 10-03-2025 | 22.0505 |
| 07-03-2025 | 22.4962 |
| 06-03-2025 | 22.6759 |
| 05-03-2025 | 21.4744 |
| 04-03-2025 | 20.7127 |
| 03-03-2025 | 20.7305 |
| 28-02-2025 | 20.8531 |
| 27-02-2025 | 21.9805 |
| 25-02-2025 | 21.2986 |
| 24-02-2025 | 21.5243 |
| 21-02-2025 | 21.776 |
| 20-02-2025 | 20.4197 |
| 19-02-2025 | 21.1202 |
| 18-02-2025 | 21.016 |
| 17-02-2025 | 20.4735 |
| 14-02-2025 | 20.5427 |
| 13-02-2025 | 19.467 |
| 12-02-2025 | 19.638 |
| 11-02-2025 | 19.0947 |
| 10-02-2025 | 19.7856 |
| 07-02-2025 | 19.291 |
| 06-02-2025 | 18.9698 |
| 05-02-2025 | 18.4411 |
| 04-02-2025 | 18.5535 |
| 03-02-2025 | 17.6632 |
| 28-01-2025 | 17.4984 |
| 27-01-2025 | 17.3165 |
| 24-01-2025 | 17.1933 |
| 23-01-2025 | 16.7024 |
| 22-01-2025 | 16.9417 |
| 21-01-2025 | 17.4126 |
| 20-01-2025 | 17.0372 |
| 17-01-2025 | 16.6105 |
| 16-01-2025 | 16.378 |
| 15-01-2025 | 16.1423 |
| 14-01-2025 | 16.1394 |
| 13-01-2025 | 15.677 |
| 10-01-2025 | 15.7051 |
| 09-01-2025 | 15.87 |
| 08-01-2025 | 15.8663 |
| 07-01-2025 | 16.0179 |
| 06-01-2025 | 16.1603 |
| 03-01-2025 | 16.1939 |
| 02-01-2025 | 16.0267 |
| 01-01-2025 | 16.4364 |
| 31-12-2024 | 16.4307 |
| 30-12-2024 | 16.5484 |
| 27-12-2024 | 16.6853 |
| 24-12-2024 | 16.4859 |
| 23-12-2024 | 16.2943 |
| 20-12-2024 | 16.2191 |
| 19-12-2024 | 16.2259 |
| 18-12-2024 | 16.2966 |
| 17-12-2024 | 16.0067 |
| 16-12-2024 | 16.0876 |
| 13-12-2024 | 16.3018 |
| 12-12-2024 | 16.7581 |
| 11-12-2024 | 16.5079 |
| 10-12-2024 | 16.7202 |
| 09-12-2024 | 16.9335 |
| 06-12-2024 | 16.2176 |
| 05-12-2024 | 15.877 |
| 04-12-2024 | 16.003 |
| 03-12-2024 | 16.0414 |
| 02-12-2024 | 16.0118 |
| 29-11-2024 | 15.7899 |
| 28-11-2024 | 15.61 |
| 27-11-2024 | 15.841 |
| 26-11-2024 | 15.2622 |
| 25-11-2024 | 15.3086 |
| 22-11-2024 | 15.3658 |
| 21-11-2024 | 15.7888 |
| 19-11-2024 | 15.9085 |
| 18-11-2024 | 15.7113 |
| 14-11-2024 | 15.6401 |
| 13-11-2024 | 16.133 |
| 12-11-2024 | 16.1338 |
| 11-11-2024 | 16.8513 |
| 08-11-2024 | 16.911 |
| 07-11-2024 | 16.9415 |
| 06-11-2024 | 16.5593 |
| 05-11-2024 | 16.9524 |
| 04-11-2024 | 16.3675 |
| 31-10-2024 | 16.2433 |
| 30-10-2024 | 16.3036 |
| 29-10-2024 | 16.6966 |
| 28-10-2024 | 16.5196 |
| 25-10-2024 | 16.3938 |
| 24-10-2024 | 16.1961 |
| 23-10-2024 | 16.6384 |
| 22-10-2024 | 16.3269 |
| 21-10-2024 | 16.2224 |
| 18-10-2024 | 16.6188 |
| 17-10-2024 | 15.7028 |
| 16-10-2024 | 15.8924 |
| 15-10-2024 | 16.0781 |
| 14-10-2024 | 16.8715 |
| 10-10-2024 | 17.0874 |
| 09-10-2024 | 16.7358 |
| 08-10-2024 | 16.9356 |
| 07-10-2024 | 19.4484 |
| 04-10-2024 | 18.8861 |
| 03-10-2024 | 17.9767 |
| 30-09-2024 | 17.1222 |
| 27-09-2024 | 16.0142 |
| 26-09-2024 | 15.1134 |
| 25-09-2024 | 14.0782 |
| 24-09-2024 | 14.0558 |
| 23-09-2024 | 13.258 |
| 20-09-2024 | 13.268 |
| 19-09-2024 | 13.0952 |
| 17-09-2024 | 12.706 |
| 16-09-2024 | 12.5751 |
| 13-09-2024 | 12.5139 |
| 12-09-2024 | 12.4988 |
| 11-09-2024 | 12.4216 |
| 10-09-2024 | 12.4216 |
| 09-09-2024 | 12.3688 |
| 06-09-2024 | 12.56 |
| 05-09-2024 | 12.56 |
| 04-09-2024 | 12.5352 |
| 03-09-2024 | 12.5822 |
| 02-09-2024 | 12.5409 |
| 30-08-2024 | 12.7935 |
| 29-08-2024 | 12.4531 |
| 28-08-2024 | 12.3964 |
| 27-08-2024 | 12.5874 |
| 26-08-2024 | 12.6009 |
| 23-08-2024 | 12.4731 |
| 22-08-2024 | 12.6259 |
| 21-08-2024 | 12.3607 |
| 20-08-2024 | 12.5746 |
| 19-08-2024 | 12.6554 |
| 16-08-2024 | 12.4532 |
| 14-08-2024 | 12.2353 |
| 13-08-2024 | 12.36 |
| 12-08-2024 | 12.3534 |
| 09-08-2024 | 12.3727 |
| 08-08-2024 | 12.1294 |
| 07-08-2024 | 12.1798 |
| 06-08-2024 | 12.0412 |
| 05-08-2024 | 12.0777 |
| 02-08-2024 | 12.143 |
| 01-08-2024 | 12.4566 |
| 31-07-2024 | 12.6005 |
| 30-07-2024 | 12.2192 |
| 29-07-2024 | 12.4133 |
| 26-07-2024 | 12.3356 |
| 25-07-2024 | 12.2604 |
| 24-07-2024 | 12.5011 |
| 23-07-2024 | 12.6972 |
| 22-07-2024 | 12.9206 |
| 19-07-2024 | 12.6531 |
| 18-07-2024 | 12.9262 |
| 16-07-2024 | 12.961 |
| 15-07-2024 | 13.1366 |
| 12-07-2024 | 13.4959 |
| 11-07-2024 | 13.1993 |
| 10-07-2024 | 12.8428 |
| 09-07-2024 | 12.8427 |
| 08-07-2024 | 12.7223 |
| 05-07-2024 | 12.8295 |
| 04-07-2024 | 13.0201 |
| 03-07-2024 | 12.9375 |
| 02-07-2024 | 12.6169 |
| 01-07-2024 | 12.6687 |
| 28-06-2024 | 12.6651 |
| 27-06-2024 | 12.7964 |
| 26-06-2024 | 13.1791 |
| 25-06-2024 | 13.0316 |
| 24-06-2024 | 13.1204 |
| 21-06-2024 | 13.2246 |
| 20-06-2024 | 13.4726 |
| 19-06-2024 | 13.6683 |
| 18-06-2024 | 13.1826 |
| 14-06-2024 | 13.2318 |
| 13-06-2024 | 13.3468 |
| 12-06-2024 | 13.1802 |
| 11-06-2024 | 13.3922 |
| 07-06-2024 | 13.4238 |
| 06-06-2024 | 13.6837 |
| 05-06-2024 | 13.5518 |
| 04-06-2024 | 13.5131 |
| 03-06-2024 | 13.4033 |
| 31-05-2024 | 13.122 |
| 30-05-2024 | 13.3167 |
| 29-05-2024 | 13.3879 |
| 28-05-2024 | 13.674 |
| 27-05-2024 | 13.702 |
| 24-05-2024 | 13.4666 |
| 23-05-2024 | 13.8375 |
| 22-05-2024 | 14.1913 |
| 21-05-2024 | 14.1575 |
| 17-05-2024 | 14.639 |
| 16-05-2024 | 14.5011 |
| 14-05-2024 | 14.383 |
| 13-05-2024 | 14.2974 |
| 10-05-2024 | 14.0987 |
| 09-05-2024 | 14.0387 |
| 08-05-2024 | 13.7721 |
| 07-05-2024 | 13.9434 |
| 06-05-2024 | 14.2532 |
| 03-05-2024 | 14.1201 |
| 02-05-2024 | 13.7419 |
| 30-04-2024 | 13.1446 |
| 29-04-2024 | 13.1828 |
| 26-04-2024 | 13.181 |
| 25-04-2024 | 12.5949 |
| 24-04-2024 | 12.6536 |
| 23-04-2024 | 12.2165 |
| 22-04-2024 | 11.8221 |
| 19-04-2024 | 11.6324 |
| 18-04-2024 | 11.9252 |
| 16-04-2024 | 11.8684 |
| 15-04-2024 | 12.2169 |
| 12-04-2024 | 12.3291 |
| 10-04-2024 | 12.5682 |
| 09-04-2024 | 12.3119 |
| 08-04-2024 | 12.2037 |
| 05-04-2024 | 12.2335 |
| 03-04-2024 | 12.2907 |
| 02-04-2024 | 12.5466 |
| 31-03-2024 | 12.3115 |
| 28-03-2024 | 12.3207 |
| 27-03-2024 | 12.0205 |
| 26-03-2024 | 12.29 |
| 22-03-2024 | 12.2939 |
| 21-03-2024 | 12.6647 |
| 20-03-2024 | 12.5561 |
| 19-03-2024 | 12.4541 |
| 18-03-2024 | 12.6708 |
| 15-03-2024 | 12.5033 |
| 14-03-2024 | 12.6929 |
| 13-03-2024 | 12.8736 |
| 12-03-2024 | 12.813 |
| 11-03-2024 | 12.2465 |
| 07-03-2024 | 11.8016 |
| 06-03-2024 | 12.0111 |
| 05-03-2024 | 11.709 |
| 04-03-2024 | 12.2349 |
| 01-03-2024 | 12.275 |
| 29-02-2024 | 12.0846 |
| 28-02-2024 | 12.0688 |
| 27-02-2024 | 12.3423 |
| 26-02-2024 | 11.9529 |
| 23-02-2024 | 11.983 |
| 22-02-2024 | 12.0152 |
| 21-02-2024 | 11.82 |
| 20-02-2024 | 11.5179 |
| 19-02-2024 | 11.4848 |
| 16-02-2024 | 11.7988 |
| 15-02-2024 | 11.3856 |
| 14-02-2024 | 11.2988 |
| 09-02-2024 | 11.046 |
| 08-02-2024 | 11.1845 |
| 07-02-2024 | 11.2628 |
| 06-02-2024 | 11.4555 |
| 05-02-2024 | 10.7336 |
| 02-02-2024 | 10.7384 |
| 01-02-2024 | 10.8265 |
| 31-01-2024 | 10.6207 |
| 30-01-2024 | 10.965 |
| 29-01-2024 | 11.3434 |
| 25-01-2024 | 11.7107 |
| 24-01-2024 | 11.6066 |
| 23-01-2024 | 11.1356 |
| 19-01-2024 | 11.0642 |
| 18-01-2024 | 11.2355 |
| 17-01-2024 | 11.176 |
| 16-01-2024 | 11.7604 |
| 15-01-2024 | 12.003 |
| 12-01-2024 | 12.2456 |
| 11-01-2024 | 12.3802 |
| 10-01-2024 | 12.1145 |
| 09-01-2024 | 12.2286 |
| 08-01-2024 | 12.356 |
| 05-01-2024 | 12.7273 |
| 04-01-2024 | 12.9682 |
| 03-01-2024 | 12.9462 |
| 02-01-2024 | 13.1793 |
| 29-12-2023 | 13.3366 |
| 28-12-2023 | 13.3268 |
| 27-12-2023 | 12.9254 |
| 26-12-2023 | 12.5747 |
| 22-12-2023 | 12.5643 |
| 21-12-2023 | 13.1624 |
| 20-12-2023 | 13.2155 |
| 19-12-2023 | 13.1454 |
| 18-12-2023 | 13.2065 |
| 15-12-2023 | 13.3618 |
| 14-12-2023 | 13.1168 |
| 13-12-2023 | 13.0826 |
| 12-12-2023 | 13.2404 |
| 11-12-2023 | 13.0204 |
| 08-12-2023 | 13.1501 |
| 07-12-2023 | 13.1946 |
| 06-12-2023 | 13.2961 |
| 05-12-2023 | 13.0577 |
| 04-12-2023 | 13.3347 |
| 01-12-2023 | 13.5852 |
| 30-11-2023 | 13.8392 |
| 29-11-2023 | 13.8828 |
| 28-11-2023 | 14.2146 |
| 24-11-2023 | 14.3062 |
| 23-11-2023 | 14.6217 |
| 22-11-2023 | 14.3152 |
| 21-11-2023 | 14.3402 |
| 20-11-2023 | 14.4928 |
| 17-11-2023 | 14.1237 |
| 16-11-2023 | 14.3589 |
| 15-11-2023 | 14.5975 |
| 13-11-2023 | 14.1195 |
| 10-11-2023 | 13.8051 |
| 09-11-2023 | 14.2715 |
| 08-11-2023 | 14.2443 |
| 07-11-2023 | 14.354 |
| 06-11-2023 | 14.4918 |
| 03-11-2023 | 13.9265 |
| 02-11-2023 | 13.4884 |
| 01-11-2023 | 13.2857 |
| 31-10-2023 | 13.296 |
| 30-10-2023 | 13.6389 |
| 27-10-2023 | 13.4697 |
| 26-10-2023 | 13.1355 |
| 25-10-2023 | 13.0839 |
| 20-10-2023 | 12.9356 |
| 19-10-2023 | 13.0895 |
| 18-10-2023 | 13.3414 |
| 17-10-2023 | 13.5712 |
| 16-10-2023 | 13.4997 |
| 13-10-2023 | 13.7288 |
| 12-10-2023 | 14.2236 |
| 11-10-2023 | 13.9826 |
| 10-10-2023 | 13.7204 |
| 09-10-2023 | 13.5308 |
| 06-10-2023 | 13.4799 |
| 05-10-2023 | 13.2925 |
| 04-10-2023 | 13.2706 |
| 03-10-2023 | 13.4926 |
| 29-09-2023 | 13.8362 |
| 28-09-2023 | 13.359 |
| 27-09-2023 | 13.5732 |
| 26-09-2023 | 13.5202 |
| 25-09-2023 | 13.7331 |
| 22-09-2023 | 14.0829 |
| 21-09-2023 | 13.5997 |
| 20-09-2023 | 13.8611 |
| 18-09-2023 | 14.1396 |
| 15-09-2023 | 14.4104 |
| 14-09-2023 | 14.3186 |
| 13-09-2023 | 14.2567 |
| 12-09-2023 | 14.326 |
| 11-09-2023 | 14.3983 |
| 07-09-2023 | 14.4509 |
| 06-09-2023 | 14.7285 |
| 05-09-2023 | 14.7777 |
| 04-09-2023 | 15.1169 |
| 31-08-2023 | 14.6732 |
| 30-08-2023 | 14.7156 |
| 29-08-2023 | 14.8609 |
| 28-08-2023 | 14.4642 |
| 25-08-2023 | 14.2324 |
| 24-08-2023 | 14.567 |
| 23-08-2023 | 14.0686 |
| 22-08-2023 | 14.1021 |
| 21-08-2023 | 13.8504 |
| 18-08-2023 | 14.1486 |
| 17-08-2023 | 14.6869 |
| 16-08-2023 | 14.5985 |
| 14-08-2023 | 14.8897 |
| 11-08-2023 | 15.0613 |
| 10-08-2023 | 15.4031 |
| 09-08-2023 | 15.4234 |
| 08-08-2023 | 15.4458 |
| 07-08-2023 | 15.87 |
| 04-08-2023 | 15.8839 |
| 03-08-2023 | 15.5437 |
| 02-08-2023 | 15.4639 |
| 01-08-2023 | 15.9397 |
| 31-07-2023 | 15.9697 |
| 28-07-2023 | 15.6717 |
| 27-07-2023 | 15.1692 |
| 26-07-2023 | 14.7621 |
| 25-07-2023 | 14.8414 |
| 24-07-2023 | 13.9894 |
| 21-07-2023 | 14.3112 |
| 20-07-2023 | 14.1693 |
| 19-07-2023 | 14.388 |
| 18-07-2023 | 14.4235 |
| 17-07-2023 | 14.7653 |
| 14-07-2023 | 14.7784 |
| 13-07-2023 | 14.7853 |
| 12-07-2023 | 14.269 |
| 11-07-2023 | 14.0164 |
| 10-07-2023 | 13.8426 |
| 07-07-2023 | 13.7112 |
| 06-07-2023 | 13.8474 |
| 05-07-2023 | 14.0458 |
| 04-07-2023 | 14.1921 |
| 03-07-2023 | 14.103 |
| 30-06-2023 | 13.6301 |
| 28-06-2023 | 13.9411 |
| 27-06-2023 | 13.8301 |
| 26-06-2023 | 13.5003 |
| 23-06-2023 | 13.5147 |
| 21-06-2023 | 13.8052 |
| 20-06-2023 | 14.2216 |
| 19-06-2023 | 14.5669 |
| 16-06-2023 | 14.7409 |
| 15-06-2023 | 14.6664 |
| 14-06-2023 | 14.129 |
| 13-06-2023 | 14.1234 |
| 12-06-2023 | 13.8088 |
| 09-06-2023 | 13.7692 |
| 08-06-2023 | 13.6474 |
| 07-06-2023 | 13.723 |
| 06-06-2023 | 13.4334 |
| 05-06-2023 | 13.4675 |
| 02-06-2023 | 13.3619 |
| 01-06-2023 | 12.7108 |
| 31-05-2023 | 12.7434 |
| 30-05-2023 | 13.001 |
| 29-05-2023 | 12.7995 |
| 25-05-2023 | 12.97 |
| 24-05-2023 | 13.2575 |
| 23-05-2023 | 13.543 |
| 22-05-2023 | 13.748 |
| 19-05-2023 | 13.4568 |
| 18-05-2023 | 13.7356 |
| 17-05-2023 | 13.5296 |
| 16-05-2023 | 13.8005 |
| 15-05-2023 | 13.6949 |
| 12-05-2023 | 13.4966 |
| 11-05-2023 | 13.4497 |
| 10-05-2023 | 13.2728 |
| 09-05-2023 | 13.222 |
| 08-05-2023 | 13.5628 |
| 05-05-2023 | 13.4859 |
| 04-05-2023 | 13.3524 |
| 03-05-2023 | 13.2854 |
| 02-05-2023 | 13.5157 |
| 28-04-2023 | 13.5136 |
| 27-04-2023 | 13.379 |
| 26-04-2023 | 13.4087 |
| 25-04-2023 | 13.274 |
| 24-04-2023 | 13.7424 |
| 21-04-2023 | 13.8035 |
| 20-04-2023 | 14.2607 |
| 19-04-2023 | 14.2904 |
| 18-04-2023 | 14.599 |
| 17-04-2023 | 14.7714 |
| 13-04-2023 | 14.4235 |
| 12-04-2023 | 14.4887 |
| 11-04-2023 | 14.7733 |
| 06-04-2023 | 14.6992 |
| 03-04-2023 | 14.987 |
| 31-03-2023 | 14.9732 |
| 29-03-2023 | 14.7901 |
| 28-03-2023 | 14.4119 |
| 27-03-2023 | 14.3111 |
| 24-03-2023 | 14.7364 |
| 23-03-2023 | 14.617 |
| 22-03-2023 | 14.0276 |
| 21-03-2023 | 13.8749 |
| 20-03-2023 | 13.5411 |
| 17-03-2023 | 13.9125 |
| 16-03-2023 | 13.3653 |
| 15-03-2023 | 13.5583 |
| 14-03-2023 | 13.2422 |
| 13-03-2023 | 13.5491 |
| 10-03-2023 | 13.1469 |
| 09-03-2023 | 13.6548 |
| 08-03-2023 | 13.8598 |
| 06-03-2023 | 14.4976 |
| 03-03-2023 | 14.6192 |
| 02-03-2023 | 14.4333 |
| 01-03-2023 | 14.6227 |
| 28-02-2023 | 13.7324 |
| 27-02-2023 | 13.9954 |
| 24-02-2023 | 14.0615 |
| 23-02-2023 | 14.5431 |
| 22-02-2023 | 14.4101 |
| 21-02-2023 | 14.5992 |
| 20-02-2023 | 15.1438 |
| 17-02-2023 | 14.952 |
| 16-02-2023 | 15.301 |
| 15-02-2023 | 15.0561 |
| 14-02-2023 | 15.1902 |
| 13-02-2023 | 15.3285 |
| 10-02-2023 | 15.2685 |
| 09-02-2023 | 15.9936 |
| 08-02-2023 | 15.5068 |
| 07-02-2023 | 15.8369 |
| 06-02-2023 | 15.6646 |
| 03-02-2023 | 16.0926 |
| 02-02-2023 | 16.3701 |
| 01-02-2023 | 16.3166 |
| 31-01-2023 | 15.7938 |
| 30-01-2023 | 15.8506 |
| 27-01-2023 | 16.6845 |
| 20-01-2023 | 15.7535 |
| 19-01-2023 | 15.3897 |
| 18-01-2023 | 15.6384 |
| 17-01-2023 | 15.6598 |
| 16-01-2023 | 15.6601 |
| 13-01-2023 | 15.7969 |
| 12-01-2023 | 15.594 |
| 11-01-2023 | 15.8135 |
| 10-01-2023 | 15.8737 |
| 09-01-2023 | 16.0435 |
| 06-01-2023 | 15.6142 |
| 05-01-2023 | 15.7951 |
| 04-01-2023 | 15.6042 |
| 03-01-2023 | 14.9614 |
| 30-12-2022 | 14.5778 |
| 29-12-2022 | 14.5292 |
| 28-12-2022 | 14.9072 |
| 23-12-2022 | 14.569 |
| 22-12-2022 | 14.8755 |
| 21-12-2022 | 14.2325 |
| 20-12-2022 | 14.1427 |
| 19-12-2022 | 14.5908 |
| 16-12-2022 | 14.6737 |
| 15-12-2022 | 14.6517 |
| 14-12-2022 | 14.9706 |
| 13-12-2022 | 14.9685 |
| 12-12-2022 | 14.8277 |
| 09-12-2022 | 15.3769 |
| 08-12-2022 | 15.0449 |
| 07-12-2022 | 14.1159 |
| 06-12-2022 | 14.681 |
| 05-12-2022 | 14.866 |
| 02-12-2022 | 13.5023 |
| 01-12-2022 | 13.3556 |
| 30-11-2022 | 13.196 |
| 29-11-2022 | 12.877 |
| 28-11-2022 | 11.949 |
| 25-11-2022 | 12.191 |
| 24-11-2022 | 12.49 |
| 23-11-2022 | 12.415 |
| 22-11-2022 | 12.237 |
| 21-11-2022 | 12.667 |
| 18-11-2022 | 13.021 |
| 17-11-2022 | 12.933 |
| 16-11-2022 | 13.166 |
| 15-11-2022 | 13.143 |
| 14-11-2022 | 12.275 |
| 11-11-2022 | 11.993 |
| 10-11-2022 | 11.02 |
| 09-11-2022 | 11.349 |
| 07-11-2022 | 11.809 |
| 04-11-2022 | 11.409 |
| 03-11-2022 | 10.69 |
| 02-11-2022 | 11.091 |
| 01-11-2022 | 10.797 |
| 31-10-2022 | 10.036 |
| 28-10-2022 | 9.887 |
| 27-10-2022 | 10.471 |
| 25-10-2022 | 10.149 |
| 21-10-2022 | 10.92 |
| 20-10-2022 | 10.96 |
| 19-10-2022 | 11.273 |
| 18-10-2022 | 11.669 |
| 17-10-2022 | 11.188 |
| 14-10-2022 | 11.201 |
| 13-10-2022 | 11.037 |
| 12-10-2022 | 11.427 |
| 11-10-2022 | 11.45 |
| 10-10-2022 | 11.897 |
| 07-10-2022 | 12.362 |
| 06-10-2022 | 12.771 |
| 03-10-2022 | 11.909 |
| 30-09-2022 | 11.934 |
| 29-09-2022 | 12.089 |
| 28-09-2022 | 12.265 |
| 27-09-2022 | 12.696 |
| 26-09-2022 | 12.647 |
| 23-09-2022 | 12.367 |
| 22-09-2022 | 12.624 |
| 21-09-2022 | 12.685 |
| 20-09-2022 | 13.046 |
| 19-09-2022 | 12.795 |
| 16-09-2022 | 13.06 |
| 15-09-2022 | 13.423 |
| 14-09-2022 | 13.348 |
| 13-09-2022 | 13.67 |
| 09-09-2022 | 13.771 |
| 08-09-2022 | 13.439 |
| 07-09-2022 | 13.621 |
| 06-09-2022 | 13.775 |
| 05-09-2022 | 13.765 |
| 02-09-2022 | 14.059 |
| 01-09-2022 | 14.223 |
| 30-08-2022 | 14.28 |
| 29-08-2022 | 14.432 |
| 26-08-2022 | 14.591 |
| 25-08-2022 | 14.485 |
| 24-08-2022 | 13.662 |
| 23-08-2022 | 14.053 |
| 22-08-2022 | 14.08 |
| 19-08-2022 | 14.234 |
| 18-08-2022 | 14.185 |
| 17-08-2022 | 14.324 |
| 16-08-2022 | 14.245 |
| 12-08-2022 | 14.752 |
| 11-08-2022 | 14.642 |
| 10-08-2022 | 14.102 |
| 08-08-2022 | 14.659 |
| 05-08-2022 | 14.862 |
| 04-08-2022 | 14.763 |
| 03-08-2022 | 14.282 |
| 02-08-2022 | 14.008 |
| 01-08-2022 | 14.527 |
| 29-07-2022 | 14.563 |
| 28-07-2022 | 15.381 |
| 27-07-2022 | 15.371 |
| 26-07-2022 | 15.556 |
| 25-07-2022 | 15.34 |
| 22-07-2022 | 15.581 |
| 21-07-2022 | 15.524 |
| 20-07-2022 | 15.529 |
| 19-07-2022 | 15.281 |
| 18-07-2022 | 15.515 |
| 15-07-2022 | 15.038 |
| 14-07-2022 | 15.568 |
| 13-07-2022 | 15.35 |
| 12-07-2022 | 15.263 |
| 11-07-2022 | 15.568 |
| 08-07-2022 | 16.152 |
| 07-07-2022 | 16.035 |
| 06-07-2022 | 16.096 |
| 05-07-2022 | 16.348 |
| 04-07-2022 | 16.34 |
| 30-06-2022 | 16.309 |
| 29-06-2022 | 16.532 |
| 28-06-2022 | 17.075 |
| 27-06-2022 | 16.867 |
| 24-06-2022 | 16.08 |
| 23-06-2022 | 15.448 |
| 22-06-2022 | 15.113 |
| 21-06-2022 | 15.759 |
| 20-06-2022 | 15.388 |
| 17-06-2022 | 15.4 |
| 16-06-2022 | 15.051 |
| 15-06-2022 | 15.581 |
| 14-06-2022 | 15.202 |
| 13-06-2022 | 15.213 |
| 10-06-2022 | 15.932 |
| 09-06-2022 | 15.666 |
| 08-06-2022 | 15.876 |
| 07-06-2022 | 15.183 |
| 06-06-2022 | 15.151 |
| 02-06-2022 | 14.48 |
| 01-06-2022 | 14.583 |
| 31-05-2022 | 14.778 |
| 30-05-2022 | 14.315 |
| 27-05-2022 | 13.78 |
| 26-05-2022 | 13.27 |
| 25-05-2022 | 13.311 |
| 24-05-2022 | 13.262 |
| 23-05-2022 | 13.735 |
| 20-05-2022 | 14.118 |
| 19-05-2022 | 13.466 |
| 18-05-2022 | 13.99 |
| 17-05-2022 | 14.003 |
| 16-05-2022 | 13.304 |
| 13-05-2022 | 13.236 |
| 12-05-2022 | 12.675 |
| 11-05-2022 | 13.138 |
| 10-05-2022 | 12.771 |
| 06-05-2022 | 13.131 |
| 05-05-2022 | 13.749 |
| 04-05-2022 | 13.78 |
| 29-04-2022 | 14.468 |
| 28-04-2022 | 13.185 |
| 27-04-2022 | 12.9 |
| 26-04-2022 | 12.686 |
| 25-04-2022 | 12.346 |
| 22-04-2022 | 12.935 |
| 21-04-2022 | 12.867 |
| 20-04-2022 | 13.342 |
| 19-04-2022 | 13.464 |
| 13-04-2022 | 13.773 |
| 12-04-2022 | 13.708 |
| 11-04-2022 | 13.469 |
| 08-04-2022 | 14.224 |
| 07-04-2022 | 14.419 |
| 06-04-2022 | 14.76 |
| 05-04-2022 | 15.247 |
| 04-04-2022 | 15.279 |
| 01-04-2022 | 14.581 |
| 31-03-2022 | 14.654 |
| 30-03-2022 | 14.906 |
| 29-03-2022 | 14.875 |
| 28-03-2022 | 14.529 |
| 25-03-2022 | 14.173 |
| 24-03-2022 | 14.949 |
| 23-03-2022 | 15.411 |
| 22-03-2022 | 15.058 |
| 21-03-2022 | 14.299 |
| 17-03-2022 | 14.732 |
| 16-03-2022 | 13.743 |
| 15-03-2022 | 11.278 |
| 14-03-2022 | 12.277 |
| 11-03-2022 | 13.776 |
| 10-03-2022 | 14.4 |
| 09-03-2022 | 14.305 |
| 08-03-2022 | 14.334 |
| 07-03-2022 | 14.836 |
| 04-03-2022 | 15.333 |
| 03-03-2022 | 16.013 |
| 02-03-2022 | 16.139 |
| 28-02-2022 | 16.399 |
| 25-02-2022 | 16.384 |
| 24-02-2022 | 16.327 |
| 23-02-2022 | 16.818 |
| 22-02-2022 | 16.629 |
| 21-02-2022 | 16.914 |
| 18-02-2022 | 17.419 |
| 17-02-2022 | 18.098 |
| 16-02-2022 | 17.957 |
| 15-02-2022 | 17.584 |
| 14-02-2022 | 17.71 |
| 11-02-2022 | 17.95 |
| 10-02-2022 | 18.106 |
| 09-02-2022 | 17.971 |
| 08-02-2022 | 17.313 |
| 07-02-2022 | 17.606 |
| 04-02-2022 | 17.782 |
| 31-01-2022 | 17.24 |
| 28-01-2022 | 16.952 |
| 27-01-2022 | 17.257 |
| 25-01-2022 | 17.724 |
| 24-01-2022 | 18.158 |
| 21-01-2022 | 18.632 |
| 20-01-2022 | 18.742 |
| 19-01-2022 | 17.909 |
| 18-01-2022 | 18.121 |
| 17-01-2022 | 18.138 |
| 14-01-2022 | 18.248 |
| 13-01-2022 | 18.275 |
| 12-01-2022 | 18.592 |
| 11-01-2022 | 17.702 |
| 10-01-2022 | 17.753 |
| 07-01-2022 | 17.42 |
| 06-01-2022 | 17.113 |
| 05-01-2022 | 16.872 |
| 04-01-2022 | 17.743 |
| 03-01-2022 | 17.863 |
| 31-12-2021 | 17.947 |
| 30-12-2021 | 17.345 |
| 29-12-2021 | 17.417 |
| 28-12-2021 | 17.726 |
| 24-12-2021 | 17.948 |
| 23-12-2021 | 18.068 |
| 22-12-2021 | 18.289 |
| 21-12-2021 | 18.06 |
| 20-12-2021 | 17.768 |
| 17-12-2021 | 18.378 |
| 16-12-2021 | 18.861 |
| 15-12-2021 | 18.815 |
| 14-12-2021 | 18.988 |
| 13-12-2021 | 19.423 |
| 10-12-2021 | 19.445 |
| 09-12-2021 | 19.685 |
| 08-12-2021 | 19.248 |
| 07-12-2021 | 19.185 |
| 06-12-2021 | 18.457 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
