Historical Mutual Fund NAV of Mirae Asset Hang Seng TECH ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 19.5892 |
| 20-08-2026 | 19.3107 |
| 19-08-2026 | 19.2494 |
| 18-08-2026 | 19.4444 |
| 17-08-2026 | 19.59 |
| 14-08-2026 | 19.2466 |
| 13-08-2026 | 19.594 |
| 12-08-2026 | 19.5086 |
| 11-08-2026 | 19.7222 |
| 10-08-2026 | 20.0823 |
| 07-08-2026 | 19.819 |
| 06-08-2026 | 19.6652 |
| 05-08-2026 | 20.1116 |
| 04-08-2026 | 19.9588 |
| 03-08-2026 | 19.9105 |
| 31-07-2026 | 19.7276 |
| 30-07-2026 | 19.6694 |
| 29-07-2026 | 19.9187 |
| 28-07-2026 | 19.4118 |
| 27-07-2026 | 19.3006 |
| 24-07-2026 | 19.138 |
| 23-07-2026 | 19.4264 |
| 22-07-2026 | 19.3047 |
| 21-07-2026 | 19.8422 |
| 20-07-2026 | 19.6288 |
| 17-07-2026 | 19.0646 |
| 16-07-2026 | 19.9499 |
| 15-07-2026 | 19.5449 |
| 14-07-2026 | 19.2862 |
| 13-07-2026 | 19.1593 |
| 10-07-2026 | 19.2816 |
| 09-07-2026 | 19.3401 |
| 08-07-2026 | 19.3643 |
| 07-07-2026 | 18.3325 |
| 06-07-2026 | 18.551 |
| 03-07-2026 | 18.3474 |
| 02-07-2026 | 18.1926 |
| 30-06-2026 | 18.1328 |
| 29-06-2026 | 17.7862 |
| 25-06-2026 | 17.8008 |
| 24-06-2026 | 18.152 |
| 23-06-2026 | 17.8477 |
| 22-06-2026 | 18.4419 |
| 18-06-2026 | 18.6042 |
| 17-06-2026 | 18.8974 |
| 16-06-2026 | 18.8704 |
| 15-06-2026 | 19.3288 |
| 12-06-2026 | 19.1637 |
| 11-06-2026 | 19.0879 |
| 10-06-2026 | 19.2614 |
| 09-06-2026 | 19.4509 |
| 08-06-2026 | 19.4685 |
| 05-06-2026 | 19.8508 |
| 04-06-2026 | 20.3837 |
| 03-06-2026 | 20.6869 |
| 02-06-2026 | 21.1682 |
| 01-06-2026 | 20.1615 |
| 29-05-2026 | 19.8421 |
| 27-05-2026 | 20.0826 |
| 26-05-2026 | 20.2341 |
| 22-05-2026 | 19.9329 |
| 21-05-2026 | 19.6158 |
| 20-05-2026 | 20.1811 |
| 19-05-2026 | 20.0605 |
| 18-05-2026 | 19.9751 |
| 15-05-2026 | 20.2896 |
| 14-05-2026 | 20.7796 |
| 13-05-2026 | 20.8453 |
| 12-05-2026 | 20.7421 |
| 11-05-2026 | 20.8117 |
| 08-05-2026 | 20.6256 |
| 07-05-2026 | 20.6345 |
| 06-05-2026 | 20.0965 |
| 05-05-2026 | 20.0807 |
| 04-05-2026 | 20.229 |
| 30-04-2026 | 19.7718 |
| 29-04-2026 | 19.9012 |
| 28-04-2026 | 19.5032 |
| 27-04-2026 | 19.8752 |
| 24-04-2026 | 19.7481 |
| 23-04-2026 | 19.5784 |
| 22-04-2026 | 19.9124 |
| 21-04-2026 | 20.2374 |
| 20-04-2026 | 20.1677 |
| 17-04-2026 | 20.0403 |
| 16-04-2026 | 20.3117 |
| 15-04-2026 | 19.609 |
| 13-04-2026 | 19.2598 |
| 10-04-2026 | 19.2764 |
| 09-04-2026 | 19.1144 |
| 08-04-2026 | 19.4951 |
| 02-04-2026 | 18.5958 |
| 01-04-2026 | 19.2516 |
| 31-03-2026 | 18.8233 |
| 30-03-2026 | 18.999 |
| 27-03-2026 | 19.3337 |
| 25-03-2026 | 19.7971 |
| 24-03-2026 | 19.3774 |
| 23-03-2026 | 18.9093 |
| 20-03-2026 | 19.4895 |
| 19-03-2026 | 19.7612 |
| 18-03-2026 | 20.1958 |
| 17-03-2026 | 20.1458 |
| 16-03-2026 | 20.1829 |
| 13-03-2026 | 19.6713 |
| 12-03-2026 | 19.7954 |
| 11-03-2026 | 19.8708 |
| 10-03-2026 | 19.8511 |
| 09-03-2026 | 19.5115 |
| 06-03-2026 | 19.4061 |
| 05-03-2026 | 18.7781 |
| 04-03-2026 | 19.0231 |
| 02-03-2026 | 19.5082 |
| 27-02-2026 | 19.9783 |
| 26-02-2026 | 19.8575 |
| 25-02-2026 | 20.4598 |
| 24-02-2026 | 20.4945 |
| 23-02-2026 | 20.9356 |
| 20-02-2026 | 20.2918 |
| 16-02-2026 | 20.829 |
| 13-02-2026 | 20.7934 |
| 12-02-2026 | 20.9822 |
| 11-02-2026 | 21.3468 |
| 10-02-2026 | 21.1278 |
| 09-02-2026 | 21.0456 |
| 06-02-2026 | 20.7477 |
| 05-02-2026 | 20.9138 |
| 04-02-2026 | 20.782 |
| 03-02-2026 | 21.1271 |
| 02-02-2026 | 21.6627 |
| 30-01-2026 | 22.5388 |
| 29-01-2026 | 23.0259 |
| 28-01-2026 | 23.2236 |
| 27-01-2026 | 22.6397 |
| 23-01-2026 | 22.8814 |
| 22-01-2026 | 22.6564 |
| 21-01-2026 | 22.6087 |
| 20-01-2026 | 22.1865 |
| 19-01-2026 | 22.4371 |
| 16-01-2026 | 22.7004 |
| 14-01-2026 | 22.8924 |
| 13-01-2026 | 22.7102 |
| 12-01-2026 | 22.691 |
| 09-01-2026 | 22.0142 |
| 08-01-2026 | 21.9558 |
| 07-01-2026 | 22.1792 |
| 06-01-2026 | 22.5773 |
| 05-01-2026 | 22.2804 |
| 02-01-2026 | 22.2229 |
| 31-12-2025 | 21.3288 |
| 30-12-2025 | 21.5387 |
| 29-12-2025 | 21.2442 |
| 24-12-2025 | 21.2555 |
| 23-12-2025 | 21.1917 |
| 22-12-2025 | 21.3218 |
| 19-12-2025 | 21.0669 |
| 18-12-2025 | 21.0387 |
| 17-12-2025 | 21.2277 |
| 16-12-2025 | 21.1656 |
| 15-12-2025 | 21.4625 |
| 12-12-2025 | 21.9234 |
| 11-12-2025 | 21.516 |
| 10-12-2025 | 21.6107 |
| 09-12-2025 | 21.485 |
| 08-12-2025 | 21.9509 |
| 05-12-2025 | 21.9155 |
| 04-12-2025 | 21.733 |
| 03-12-2025 | 21.4655 |
| 02-12-2025 | 21.7307 |
| 01-12-2025 | 21.7279 |
| 28-11-2025 | 21.5362 |
| 27-11-2025 | 21.5175 |
| 26-11-2025 | 21.5864 |
| 25-11-2025 | 21.5549 |
| 24-11-2025 | 21.2869 |
| 21-11-2025 | 20.7513 |
| 20-11-2025 | 21.2651 |
| 19-11-2025 | 21.3548 |
| 18-11-2025 | 21.5126 |
| 17-11-2025 | 21.977 |
| 14-11-2025 | 22.2188 |
| 13-11-2025 | 22.8513 |
| 12-11-2025 | 22.663 |
| 11-11-2025 | 22.6009 |
| 10-11-2025 | 22.6031 |
| 07-11-2025 | 22.2858 |
| 06-11-2025 | 22.6921 |
| 04-11-2025 | 22.2219 |
| 03-11-2025 | 22.6519 |
| 31-10-2025 | 22.6018 |
| 30-10-2025 | 23.1435 |
| 28-10-2025 | 23.1815 |
| 27-10-2025 | 23.4815 |
| 24-10-2025 | 22.9456 |
| 23-10-2025 | 22.533 |
| 20-10-2025 | 22.4889 |
| 17-10-2025 | 21.8485 |
| 16-10-2025 | 22.7154 |
| 15-10-2025 | 23.0421 |
| 14-10-2025 | 22.656 |
| 13-10-2025 | 23.4681 |
| 10-10-2025 | 23.895 |
| 09-10-2025 | 24.7383 |
| 08-10-2025 | 24.8961 |
| 06-10-2025 | 25.0305 |
| 03-10-2025 | 25.3111 |
| 30-09-2025 | 24.7177 |
| 29-09-2025 | 24.1666 |
| 26-09-2025 | 23.6658 |
| 25-09-2025 | 24.365 |
| 24-09-2025 | 24.164 |
| 23-09-2025 | 23.5844 |
| 22-09-2025 | 23.8274 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
